Курсы валют в банках республики Башкортостан
Стерлитамак
Все валюты по курсу ЦБ
Адрес сайта: www.akbars.ru
Юридический адрес: 420066, г.Казань, ул.Декабристов,1
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
0.19
0.23
|
|
0.99
1.08
|
|
91.00
92.90
|
|
12.26
13.04
|
|
2.77
3.59
|
|
99.65
101.8
|
|
21.50
25.20
|
|
0.22
0.26
|
Согласно информации с официального сайта организации.
По нашей информации, в Стерлитамаке нет отделений Банка «Ак Барс». Ниже представлен список городов и количество работающих в них отделений банка.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 92.3 | |
| 2024-02-20 | 92.29 | -0.01 |
| 2024-02-21 | 92.22 | -0.07 |
| 2024-02-22 | 92.45 | +0.23 |
| 2024-02-23 | 91.95 | -0.5 |
| 2024-02-26 | 92.23 | +0.28 |
| 2024-02-27 | 91.89 | -0.34 |
| 2024-02-28 | 91.6 | -0.3 |
| 2024-02-29 | 90.61 | -0.99 |
| 2024-03-01 | 91.02 | +0.41 |
| 2024-03-04 | 91.08 | +0.06 |
| 2024-03-05 | 90.77 | -0.31 |
| 2024-03-06 | 90.27 | -0.5 |
| 2024-03-07 | 90.46 | +0.18 |
| 2024-03-11 | 90.23 | -0.23 |
| 2024-03-12 | 90.7 | +0.47 |
| 2024-03-13 | 91.33 | +0.63 |
| 2024-03-14 | 91.28 | -0.05 |
| 2024-03-15 | 91.75 | +0.48 |
| 2024-03-18 | 92.89 | +1.14 |
| 2024-03-19 | 93.41 | +0.52 |
| 2024-03-20 | 93.67 | +0.25 |
| 2024-03-21 | 93.06 | -0.6 |
| 2024-03-22 | 93.22 | +0.16 |
| 2024-03-25 | 92.98 | -0.24 |
| 2024-03-29 | 92.97 | -0.01 |
| 2024-04-01 | 92.78 | -0.19 |
| 2024-04-02 | 92.99 | +0.22 |
| 2024-04-03 | 92.92 | -0.07 |
| 2024-04-04 | 92.84 | -0.09 |
| 2024-04-05 | 92.95 | +0.11 |
| 2024-04-08 | 93.02 | +0.07 |
| 2024-04-09 | 93.26 | +0.24 |
| 2024-04-10 | 93.52 | +0.26 |
| 2024-04-11 | 93.83 | +0.32 |
| 2024-04-12 | 93.66 | -0.18 |
| 2024-04-15 | 93.5 | -0.16 |
| 2024-04-16 | 94.08 | +0.58 |
| 2024-04-17 | 94.32 | +0.24 |
| 2024-04-18 | 94.11 | -0.22 |
| 2024-04-19 | 93.36 | -0.75 |
| 2024-04-22 | 93.06 | -0.3 |
| 2024-04-23 | 93.1 | +0.03 |
| 2024-04-24 | 92.52 | -0.57 |
| 2024-04-25 | 92.02 | -0.5 |
| 2024-04-26 | 91.71 | -0.31 |
| 2024-04-29 | 92.43 | +0.72 |
| 2024-04-30 | 92.8 | +0.37 |
| 2024-05-01 | 90.9 | -1.9 |
| 2024-05-02 | 90.9 | - |
| 2024-05-03 | 91.56 | +0.66 |
| 2024-05-06 | 91.15 | -0.4 |
| 2024-05-07 | 91.08 | -0.08 |
| 2024-05-08 | 91.55 | +0.47 |
| 2024-05-09 | 90.6 | -0.95 |
| 2024-05-10 | 91.9 | +1.3 |
| 2024-05-13 | 91.73 | -0.17 |
| 2024-05-14 | 91.76 | +0.03 |
| 2024-05-15 | 91.64 | -0.12 |
| 2024-05-16 | 91.39 | -0.25 |
| 2024-05-17 | 91 | -0.39 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 93.4 | |
| 2024-02-20 | 93.44 | +0.04 |
| 2024-02-21 | 93.47 | +0.03 |
| 2024-02-22 | 93.78 | +0.31 |
| 2024-02-23 | 94.5 | +0.72 |
| 2024-02-26 | 93.88 | -0.62 |
| 2024-02-27 | 93.33 | -0.55 |
| 2024-02-28 | 93.04 | -0.29 |
| 2024-02-29 | 92.58 | -0.47 |
| 2024-03-01 | 92.88 | +0.3 |
| 2024-03-04 | 92.93 | +0.05 |
| 2024-03-05 | 92.96 | +0.03 |
| 2024-03-06 | 92.52 | -0.44 |
| 2024-03-07 | 92.51 | -0 |
| 2024-03-11 | 92.64 | +0.12 |
| 2024-03-12 | 92.92 | +0.28 |
| 2024-03-13 | 93.44 | +0.52 |
| 2024-03-14 | 93.64 | +0.2 |
| 2024-03-15 | 94.08 | +0.44 |
| 2024-03-18 | 94.75 | +0.67 |
| 2024-03-19 | 94.7 | -0.05 |
| 2024-03-20 | 94.87 | +0.17 |
| 2024-03-21 | 94.55 | -0.31 |
| 2024-03-22 | 94.77 | +0.22 |
| 2024-03-25 | 95.01 | +0.23 |
| 2024-03-29 | 93.91 | -1.1 |
| 2024-04-01 | 93.82 | -0.09 |
| 2024-04-02 | 93.9 | +0.08 |
| 2024-04-03 | 93.75 | -0.15 |
| 2024-04-04 | 93.84 | +0.08 |
| 2024-04-05 | 93.95 | +0.12 |
| 2024-04-08 | 94.03 | +0.08 |
| 2024-04-09 | 94 | -0.04 |
| 2024-04-10 | 94.31 | +0.31 |
| 2024-04-11 | 94.68 | +0.37 |
| 2024-04-12 | 94.56 | -0.12 |
| 2024-04-15 | 94.78 | +0.22 |
| 2024-04-16 | 95.14 | +0.36 |
| 2024-04-17 | 95.44 | +0.3 |
| 2024-04-18 | 95.39 | -0.05 |
| 2024-04-19 | 94.84 | -0.55 |
| 2024-04-22 | 94.62 | -0.22 |
| 2024-04-23 | 94.35 | -0.27 |
| 2024-04-24 | 93.91 | -0.44 |
| 2024-04-25 | 93.55 | -0.36 |
| 2024-04-26 | 93.22 | -0.33 |
| 2024-04-29 | 94.19 | +0.97 |
| 2024-04-30 | 94.5 | +0.31 |
| 2024-05-01 | 94.35 | -0.15 |
| 2024-05-02 | 94.35 | - |
| 2024-05-03 | 93.25 | -1.1 |
| 2024-05-06 | 93.14 | -0.11 |
| 2024-05-07 | 92.78 | -0.35 |
| 2024-05-08 | 93.14 | +0.35 |
| 2024-05-09 | 94.15 | +1.01 |
| 2024-05-10 | 93.67 | -0.48 |
| 2024-05-13 | 93.43 | -0.23 |
| 2024-05-14 | 93.05 | -0.38 |
| 2024-05-15 | 92.78 | -0.27 |
| 2024-05-16 | 92.46 | -0.32 |
| 2024-05-17 | 92.9 | +0.44 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 100.12 | |
| 2024-02-20 | 100.38 | +0.26 |
| 2024-02-21 | 100.6 | +0.23 |
| 2024-02-22 | 101.06 | +0.46 |
| 2024-02-23 | 100.3 | -0.76 |
| 2024-02-26 | 100.81 | +0.51 |
| 2024-02-27 | 100.7 | -0.11 |
| 2024-02-28 | 100.2 | -0.5 |
| 2024-02-29 | 99.31 | -0.89 |
| 2024-03-01 | 99.5 | +0.18 |
| 2024-03-04 | 99.79 | +0.29 |
| 2024-03-05 | 99.56 | -0.23 |
| 2024-03-06 | 99.18 | -0.38 |
| 2024-03-07 | 99.59 | +0.42 |
| 2024-03-11 | 99.68 | +0.09 |
| 2024-03-12 | 100.43 | +0.74 |
| 2024-03-13 | 101.16 | +0.73 |
| 2024-03-14 | 101.07 | -0.09 |
| 2024-03-15 | 101.19 | +0.12 |
| 2024-03-18 | 101.74 | +0.55 |
| 2024-03-19 | 101.59 | -0.15 |
| 2024-03-20 | 101.93 | +0.34 |
| 2024-03-21 | 101.81 | -0.13 |
| 2024-03-22 | 101.7 | -0.1 |
| 2024-03-25 | 101.58 | -0.12 |
| 2024-03-29 | 101.22 | -0.36 |
| 2024-04-01 | 100.87 | -0.34 |
| 2024-04-02 | 100.81 | -0.06 |
| 2024-04-03 | 100.99 | +0.19 |
| 2024-04-04 | 101.46 | +0.46 |
| 2024-04-05 | 101.69 | +0.24 |
| 2024-04-08 | 102.17 | +0.48 |
| 2024-04-09 | 102.49 | +0.31 |
| 2024-04-10 | 102.46 | -0.03 |
| 2024-04-11 | 102.12 | -0.34 |
| 2024-04-12 | 101.85 | -0.27 |
| 2024-04-15 | 101.68 | -0.17 |
| 2024-04-16 | 101.9 | +0.22 |
| 2024-04-17 | 102.19 | +0.3 |
| 2024-04-18 | 102.34 | +0.14 |
| 2024-04-19 | 101.55 | -0.78 |
| 2024-04-22 | 101.31 | -0.25 |
| 2024-04-23 | 101.54 | +0.23 |
| 2024-04-24 | 101.19 | -0.34 |
| 2024-04-25 | 100.81 | -0.38 |
| 2024-04-26 | 100.45 | -0.36 |
| 2024-04-29 | 100.97 | +0.52 |
| 2024-04-30 | 101.47 | +0.5 |
| 2024-05-01 | 99 | -2.47 |
| 2024-05-02 | 99 | - |
| 2024-05-03 | 99.99 | +0.99 |
| 2024-05-06 | 99.85 | -0.14 |
| 2024-05-07 | 99.95 | +0.1 |
| 2024-05-08 | 100.4 | +0.46 |
| 2024-05-09 | 99.65 | -0.75 |
| 2024-05-10 | 100.88 | +1.23 |
| 2024-05-13 | 100.55 | -0.33 |
| 2024-05-14 | 100.54 | -0.01 |
| 2024-05-15 | 100.58 | +0.05 |
| 2024-05-16 | 100.33 | -0.26 |
| 2024-05-17 | 99.65 | -0.68 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 101.01 | |
| 2024-02-20 | 101.33 | +0.32 |
| 2024-02-21 | 101.45 | +0.12 |
| 2024-02-22 | 102 | +0.55 |
| 2024-02-23 | 102.1 | +0.1 |
| 2024-02-26 | 101.81 | -0.29 |
| 2024-02-27 | 101.85 | +0.04 |
| 2024-02-28 | 101.3 | -0.55 |
| 2024-02-29 | 100.74 | -0.56 |
| 2024-03-01 | 100.95 | +0.21 |
| 2024-03-04 | 101.27 | +0.33 |
| 2024-03-05 | 100.92 | -0.35 |
| 2024-03-06 | 100.57 | -0.35 |
| 2024-03-07 | 100.85 | +0.28 |
| 2024-03-11 | 101.06 | +0.22 |
| 2024-03-12 | 101.82 | +0.76 |
| 2024-03-13 | 102.84 | +1.02 |
| 2024-03-14 | 102.86 | +0.01 |
| 2024-03-15 | 102.83 | -0.02 |
| 2024-03-18 | 103.75 | +0.92 |
| 2024-03-19 | 103.73 | -0.02 |
| 2024-03-20 | 103.78 | +0.05 |
| 2024-03-21 | 103.53 | -0.25 |
| 2024-03-22 | 103.51 | -0.01 |
| 2024-03-25 | 103.8 | +0.29 |
| 2024-03-29 | 102.81 | -0.99 |
| 2024-04-01 | 102.58 | -0.23 |
| 2024-04-02 | 102.52 | -0.05 |
| 2024-04-03 | 102.55 | +0.02 |
| 2024-04-04 | 103 | +0.46 |
| 2024-04-05 | 103.01 | +0.01 |
| 2024-04-08 | 103.27 | +0.26 |
| 2024-04-09 | 103.7 | +0.44 |
| 2024-04-10 | 103.67 | -0.03 |
| 2024-04-11 | 103.49 | -0.18 |
| 2024-04-12 | 102.94 | -0.56 |
| 2024-04-15 | 102.82 | -0.12 |
| 2024-04-16 | 103.02 | +0.2 |
| 2024-04-17 | 103.29 | +0.27 |
| 2024-04-18 | 103.37 | +0.08 |
| 2024-04-19 | 102.69 | -0.68 |
| 2024-04-22 | 102.67 | -0.01 |
| 2024-04-23 | 102.71 | +0.03 |
| 2024-04-24 | 102.27 | -0.43 |
| 2024-04-25 | 101.91 | -0.37 |
| 2024-04-26 | 101.53 | -0.37 |
| 2024-04-29 | 102.35 | +0.82 |
| 2024-04-30 | 102.72 | +0.37 |
| 2024-05-01 | 102 | -0.72 |
| 2024-05-02 | 102 | - |
| 2024-05-03 | 101.62 | -0.38 |
| 2024-05-06 | 101.55 | -0.07 |
| 2024-05-07 | 101.24 | -0.31 |
| 2024-05-08 | 101.6 | +0.36 |
| 2024-05-09 | 102.75 | +1.15 |
| 2024-05-10 | 102.23 | -0.52 |
| 2024-05-13 | 102.1 | -0.13 |
| 2024-05-14 | 101.75 | -0.36 |
| 2024-05-15 | 101.75 | -0 |
| 2024-05-16 | 101.59 | -0.16 |
| 2024-05-17 | 101.8 | +0.21 |
Идёт загрузка...