Курсы валют в банках республики Башкортостан
Уфа
Все валюты по курсу ЦБ
Адрес сайта: www.akbars.ru
Юридический адрес: 420066, г.Казань, ул.Декабристов,1
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
0.18
0.21
|
|
1.01
1.29
|
|
99.50
103.5
|
|
13.68
14.58
|
|
2.38
3.87
|
|
105.6
111.2
|
|
25.00
29.25
|
|
0.25
0.28
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-16 | 90.07 | |
| 2024-09-19 | 90.8 | +0.72 |
| 2024-09-20 | 90.94 | +0.15 |
| 2024-09-23 | 91.22 | +0.28 |
| 2024-09-24 | 91.43 | +0.21 |
| 2024-09-25 | 90.93 | -0.51 |
| 2024-09-26 | 90.1 | -0.83 |
| 2024-09-27 | 90.5 | +0.4 |
| 2024-09-30 | 91.02 | +0.52 |
| 2024-10-01 | 91.7 | +0.68 |
| 2024-10-02 | 92.11 | +0.41 |
| 2024-10-03 | 92.5 | +0.39 |
| 2024-10-04 | 92.9 | +0.4 |
| 2024-10-07 | 93.3 | +0.4 |
| 2024-10-08 | 93.93 | +0.63 |
| 2024-10-09 | 94.16 | +0.24 |
| 2024-10-10 | 94.43 | +0.26 |
| 2024-10-11 | 94.18 | -0.25 |
| 2024-10-14 | 94.17 | -0.01 |
| 2024-10-15 | 94.03 | -0.14 |
| 2024-10-16 | 94.35 | +0.32 |
| 2024-10-17 | 95.33 | +0.98 |
| 2024-10-18 | 95.3 | -0.03 |
| 2024-10-21 | 94.86 | -0.44 |
| 2024-10-22 | 94.7 | -0.16 |
| 2024-10-25 | 94.1 | -0.6 |
| 2024-10-28 | 93.5 | -0.6 |
| 2024-10-30 | 93.5 | - |
| 2024-10-31 | 94.95 | +1.45 |
| 2024-11-01 | 94.95 | - |
| 2024-11-04 | 95.03 | +0.08 |
| 2024-11-05 | 95.55 | +0.52 |
| 2024-11-06 | 96 | +0.45 |
| 2024-11-07 | 96 | - |
| 2024-11-08 | 96 | - |
| 2024-11-11 | 96 | - |
| 2024-11-12 | 95.5 | -0.5 |
| 2024-11-13 | 95 | -0.5 |
| 2024-11-14 | 95 | - |
| 2024-11-15 | 95.7 | +0.7 |
| 2024-11-18 | 96.28 | +0.58 |
| 2024-11-19 | 98 | +1.72 |
| 2024-11-20 | 98.5 | +0.5 |
| 2024-11-21 | 98.5 | - |
| 2024-11-22 | 99.43 | +0.93 |
| 2024-11-25 | 101.17 | +1.74 |
| 2024-11-26 | 102.61 | +1.44 |
| 2024-11-27 | 104.1 | +1.49 |
| 2024-11-28 | 105 | +0.9 |
| 2024-11-29 | 104.72 | -0.28 |
| 2024-12-02 | 103.5 | -1.22 |
| 2024-12-03 | 103.4 | -0.1 |
| 2024-12-04 | 101.8 | -1.6 |
| 2024-12-05 | 99.83 | -1.98 |
| 2024-12-06 | 98.21 | -1.62 |
| 2024-12-09 | 96.5 | -1.71 |
| 2024-12-10 | 96.53 | +0.03 |
| 2024-12-11 | 98.38 | +1.86 |
| 2024-12-12 | 99.73 | +1.34 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-16 | 91.15 | |
| 2024-09-19 | 91.81 | +0.66 |
| 2024-09-20 | 92.25 | +0.44 |
| 2024-09-23 | 92.46 | +0.21 |
| 2024-09-24 | 92.47 | +0 |
| 2024-09-25 | 92.23 | -0.24 |
| 2024-09-26 | 92.3 | +0.08 |
| 2024-09-27 | 92.33 | +0.02 |
| 2024-09-30 | 92.53 | +0.21 |
| 2024-10-01 | 92.83 | +0.3 |
| 2024-10-02 | 93.2 | +0.38 |
| 2024-10-03 | 93.6 | +0.4 |
| 2024-10-04 | 94.5 | +0.9 |
| 2024-10-07 | 94.63 | +0.13 |
| 2024-10-08 | 94.85 | +0.22 |
| 2024-10-09 | 95.74 | +0.89 |
| 2024-10-10 | 96.34 | +0.6 |
| 2024-10-11 | 96.2 | -0.14 |
| 2024-10-14 | 95.98 | -0.22 |
| 2024-10-15 | 95.78 | -0.21 |
| 2024-10-16 | 96.22 | +0.44 |
| 2024-10-17 | 96.54 | +0.32 |
| 2024-10-18 | 96.7 | +0.16 |
| 2024-10-21 | 96.59 | -0.11 |
| 2024-10-22 | 96.25 | -0.34 |
| 2024-10-25 | 96.03 | -0.22 |
| 2024-10-28 | 95.93 | -0.09 |
| 2024-10-30 | 96.48 | +0.55 |
| 2024-10-31 | 96.45 | -0.03 |
| 2024-11-01 | 96.45 | - |
| 2024-11-04 | 97.08 | +0.62 |
| 2024-11-05 | 97.3 | +0.23 |
| 2024-11-06 | 97.73 | +0.42 |
| 2024-11-07 | 97.5 | -0.22 |
| 2024-11-08 | 97.55 | +0.05 |
| 2024-11-11 | 97.6 | +0.05 |
| 2024-11-12 | 97.2 | -0.4 |
| 2024-11-13 | 97 | -0.2 |
| 2024-11-14 | 97.25 | +0.25 |
| 2024-11-15 | 98.48 | +1.23 |
| 2024-11-18 | 99.07 | +0.59 |
| 2024-11-19 | 99.65 | +0.58 |
| 2024-11-20 | 99.83 | +0.18 |
| 2024-11-21 | 99.95 | +0.12 |
| 2024-11-22 | 100.93 | +0.98 |
| 2024-11-25 | 103.05 | +2.12 |
| 2024-11-26 | 105.38 | +2.33 |
| 2024-11-27 | 106.88 | +1.5 |
| 2024-11-28 | 108.98 | +2.09 |
| 2024-11-29 | 107.97 | -1.01 |
| 2024-12-02 | 106.1 | -1.87 |
| 2024-12-03 | 105.52 | -0.58 |
| 2024-12-04 | 104.1 | -1.42 |
| 2024-12-05 | 103.39 | -0.71 |
| 2024-12-06 | 101.59 | -1.8 |
| 2024-12-09 | 99.65 | -1.94 |
| 2024-12-10 | 99.45 | -0.2 |
| 2024-12-11 | 100.95 | +1.5 |
| 2024-12-12 | 103.28 | +2.33 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-16 | 100.43 | |
| 2024-09-19 | 101.11 | +0.68 |
| 2024-09-20 | 101.4 | +0.29 |
| 2024-09-23 | 101.58 | +0.18 |
| 2024-09-24 | 101.33 | -0.25 |
| 2024-09-25 | 100.95 | -0.38 |
| 2024-09-26 | 100.48 | -0.48 |
| 2024-09-27 | 100.55 | +0.08 |
| 2024-09-30 | 100.55 | - |
| 2024-10-01 | 101.68 | +1.13 |
| 2024-10-02 | 102.16 | +0.48 |
| 2024-10-03 | 102.65 | +0.49 |
| 2024-10-04 | 102.8 | +0.15 |
| 2024-10-07 | 103.2 | +0.4 |
| 2024-10-08 | 103.67 | +0.47 |
| 2024-10-09 | 104 | +0.33 |
| 2024-10-10 | 104.39 | +0.39 |
| 2024-10-11 | 104.5 | +0.11 |
| 2024-10-14 | 103.96 | -0.54 |
| 2024-10-15 | 103.5 | -0.46 |
| 2024-10-16 | 103.88 | +0.38 |
| 2024-10-17 | 104.3 | +0.42 |
| 2024-10-18 | 104.3 | - |
| 2024-10-21 | 103.9 | -0.4 |
| 2024-10-22 | 103.5 | -0.4 |
| 2024-10-25 | 103.23 | -0.28 |
| 2024-10-28 | 103 | -0.22 |
| 2024-10-30 | 103.2 | +0.2 |
| 2024-10-31 | 103.4 | +0.2 |
| 2024-11-01 | 103.4 | - |
| 2024-11-04 | 103.7 | +0.3 |
| 2024-11-05 | 104.5 | +0.8 |
| 2024-11-06 | 105 | +0.5 |
| 2024-11-07 | 104.2 | -0.8 |
| 2024-11-08 | 104 | -0.2 |
| 2024-11-11 | 104 | - |
| 2024-11-12 | 103.87 | -0.13 |
| 2024-11-13 | 103.6 | -0.27 |
| 2024-11-14 | 103.45 | -0.15 |
| 2024-11-15 | 103.5 | +0.05 |
| 2024-11-18 | 103.65 | +0.15 |
| 2024-11-19 | 104.15 | +0.5 |
| 2024-11-20 | 104.25 | +0.1 |
| 2024-11-21 | 104.5 | +0.25 |
| 2024-11-22 | 104.93 | +0.43 |
| 2024-11-25 | 105.71 | +0.78 |
| 2024-11-26 | 108.43 | +2.72 |
| 2024-11-27 | 109.79 | +1.35 |
| 2024-11-28 | 110.5 | +0.71 |
| 2024-11-29 | 112 | +1.5 |
| 2024-12-02 | 111.13 | -0.87 |
| 2024-12-03 | 110.43 | -0.7 |
| 2024-12-04 | 109.08 | -1.35 |
| 2024-12-05 | 108.66 | -0.42 |
| 2024-12-06 | 105.7 | -2.96 |
| 2024-12-09 | 103 | -2.7 |
| 2024-12-10 | 104 | +1 |
| 2024-12-11 | 105.13 | +1.13 |
| 2024-12-12 | 105.57 | +0.44 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-16 | 101.24 | |
| 2024-09-19 | 102.28 | +1.04 |
| 2024-09-20 | 102.77 | +0.49 |
| 2024-09-23 | 102.9 | +0.13 |
| 2024-09-24 | 102.73 | -0.17 |
| 2024-09-25 | 102.51 | -0.22 |
| 2024-09-26 | 102.5 | -0.01 |
| 2024-09-27 | 102.62 | +0.12 |
| 2024-09-30 | 102.75 | +0.13 |
| 2024-10-01 | 103.45 | +0.7 |
| 2024-10-02 | 103.83 | +0.38 |
| 2024-10-03 | 104.13 | +0.3 |
| 2024-10-04 | 104.45 | +0.33 |
| 2024-10-07 | 104.58 | +0.13 |
| 2024-10-08 | 104.9 | +0.32 |
| 2024-10-09 | 105.48 | +0.59 |
| 2024-10-10 | 106.08 | +0.59 |
| 2024-10-11 | 106.1 | +0.02 |
| 2024-10-14 | 105.59 | -0.51 |
| 2024-10-15 | 105.43 | -0.17 |
| 2024-10-16 | 105.8 | +0.37 |
| 2024-10-17 | 106 | +0.2 |
| 2024-10-18 | 105.78 | -0.22 |
| 2024-10-21 | 105.6 | -0.18 |
| 2024-10-22 | 105.25 | -0.35 |
| 2024-10-25 | 104.95 | -0.3 |
| 2024-10-28 | 104.89 | -0.06 |
| 2024-10-30 | 104.85 | -0.04 |
| 2024-10-31 | 105.2 | +0.35 |
| 2024-11-01 | 105.33 | +0.13 |
| 2024-11-04 | 105.8 | +0.47 |
| 2024-11-05 | 106.08 | +0.28 |
| 2024-11-06 | 106.5 | +0.42 |
| 2024-11-07 | 106.04 | -0.46 |
| 2024-11-08 | 105.72 | -0.32 |
| 2024-11-11 | 105.63 | -0.08 |
| 2024-11-12 | 105.2 | -0.43 |
| 2024-11-13 | 105 | -0.2 |
| 2024-11-14 | 104.91 | -0.09 |
| 2024-11-15 | 105 | +0.09 |
| 2024-11-18 | 105.38 | +0.38 |
| 2024-11-19 | 105.83 | +0.45 |
| 2024-11-20 | 105.98 | +0.15 |
| 2024-11-21 | 106 | +0.03 |
| 2024-11-22 | 106.52 | +0.52 |
| 2024-11-25 | 108.25 | +1.73 |
| 2024-11-26 | 110.37 | +2.12 |
| 2024-11-27 | 112.43 | +2.06 |
| 2024-11-28 | 114.42 | +1.99 |
| 2024-11-29 | 114.52 | +0.1 |
| 2024-12-02 | 114 | -0.52 |
| 2024-12-03 | 112.86 | -1.14 |
| 2024-12-04 | 112.57 | -0.29 |
| 2024-12-05 | 112.4 | -0.17 |
| 2024-12-06 | 111.99 | -0.41 |
| 2024-12-09 | 111.73 | -0.26 |
| 2024-12-10 | 108.88 | -2.85 |
| 2024-12-11 | 111.64 | +2.76 |
| 2024-12-12 | 111.45 | -0.19 |
Идёт загрузка...