Курсы валют в банках республики Башкортостан
Уфа
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
91.95
95.15
|
|
98.85
103.05
|
|
24.95
26.95
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 90.66 | |
| 2024-01-30 | 89.63 | -1.03 |
| 2024-01-31 | 89.89 | +0.27 |
| 2024-02-01 | 90.44 | +0.55 |
| 2024-02-02 | 91.03 | +0.59 |
| 2024-02-05 | 91.04 | +0.01 |
| 2024-02-06 | 91.02 | -0.03 |
| 2024-02-07 | 91.47 | +0.46 |
| 2024-02-08 | 91.61 | +0.13 |
| 2024-02-09 | 91.5 | -0.11 |
| 2024-02-12 | 90.84 | -0.66 |
| 2024-02-13 | 91.63 | +0.79 |
| 2024-02-14 | 91.65 | +0.02 |
| 2024-02-15 | 91.94 | +0.29 |
| 2024-02-16 | 92.72 | +0.78 |
| 2024-02-19 | 91.65 | -1.07 |
| 2024-02-20 | 92.54 | +0.89 |
| 2024-02-21 | 92.66 | +0.13 |
| 2024-02-22 | 92.99 | +0.33 |
| 2024-02-23 | 88.6 | -4.39 |
| 2024-02-26 | 92 | +3.4 |
| 2024-02-27 | 92.44 | +0.44 |
| 2024-02-28 | 92.09 | -0.35 |
| 2024-02-29 | 91.37 | -0.72 |
| 2024-03-01 | 91.58 | +0.21 |
| 2024-03-04 | 90.68 | -0.9 |
| 2024-03-05 | 91.62 | +0.94 |
| 2024-03-06 | 91.14 | -0.48 |
| 2024-03-07 | 91.23 | +0.09 |
| 2024-03-11 | 88.95 | -2.28 |
| 2024-03-12 | 91.39 | +2.44 |
| 2024-03-13 | 92.28 | +0.89 |
| 2024-03-14 | 92.08 | -0.2 |
| 2024-03-15 | 92.76 | +0.67 |
| 2024-03-18 | 92.59 | -0.16 |
| 2024-03-19 | 93.23 | +0.63 |
| 2024-03-20 | 93.76 | +0.54 |
| 2024-03-21 | 93.01 | -0.75 |
| 2024-03-22 | 93.59 | +0.58 |
| 2024-03-25 | 92.05 | -1.54 |
| 2024-03-29 | 93.85 | +1.8 |
| 2024-04-01 | 93.27 | -0.58 |
| 2024-04-02 | 93.41 | +0.13 |
| 2024-04-03 | 93.25 | -0.16 |
| 2024-04-04 | 93.19 | -0.06 |
| 2024-04-05 | 93.23 | +0.04 |
| 2024-04-08 | 93.35 | +0.11 |
| 2024-04-09 | 93.23 | -0.12 |
| 2024-04-10 | 93.33 | +0.1 |
| 2024-04-11 | 93.68 | +0.35 |
| 2024-04-12 | 93.46 | -0.22 |
| 2024-04-15 | 93.61 | +0.15 |
| 2024-04-16 | 94.24 | +0.63 |
| 2024-04-17 | 94.58 | +0.35 |
| 2024-04-18 | 94.37 | -0.21 |
| 2024-04-19 | 93.8 | -0.58 |
| 2024-04-22 | 93.62 | -0.18 |
| 2024-04-23 | 93.69 | +0.07 |
| 2024-04-24 | 93.15 | -0.54 |
| 2024-04-25 | 92.63 | -0.52 |
| 2024-04-26 | 92.21 | -0.42 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 92.08 | |
| 2024-01-30 | 91.74 | -0.35 |
| 2024-01-31 | 92.21 | +0.47 |
| 2024-02-01 | 92.31 | +0.09 |
| 2024-02-02 | 92.76 | +0.46 |
| 2024-02-05 | 93.23 | +0.47 |
| 2024-02-06 | 92.88 | -0.34 |
| 2024-02-07 | 93.31 | +0.43 |
| 2024-02-08 | 93.5 | +0.19 |
| 2024-02-09 | 92.96 | -0.54 |
| 2024-02-12 | 93.37 | +0.41 |
| 2024-02-13 | 93.26 | -0.11 |
| 2024-02-14 | 93.48 | +0.22 |
| 2024-02-15 | 93.67 | +0.19 |
| 2024-02-16 | 94.5 | +0.83 |
| 2024-02-19 | 94.68 | +0.18 |
| 2024-02-20 | 94.22 | -0.45 |
| 2024-02-21 | 94.25 | +0.03 |
| 2024-02-22 | 94.62 | +0.37 |
| 2024-02-23 | 96.6 | +1.98 |
| 2024-02-26 | 94.94 | -1.66 |
| 2024-02-27 | 94.23 | -0.72 |
| 2024-02-28 | 94.18 | -0.05 |
| 2024-02-29 | 93.61 | -0.56 |
| 2024-03-01 | 94.56 | +0.95 |
| 2024-03-04 | 94.48 | -0.08 |
| 2024-03-05 | 94.02 | -0.46 |
| 2024-03-06 | 93.42 | -0.6 |
| 2024-03-07 | 93.58 | +0.16 |
| 2024-03-11 | 94.05 | +0.48 |
| 2024-03-12 | 94 | -0.05 |
| 2024-03-13 | 94.7 | +0.7 |
| 2024-03-14 | 94.72 | +0.02 |
| 2024-03-15 | 95.34 | +0.63 |
| 2024-03-18 | 96.5 | +1.16 |
| 2024-03-19 | 95.61 | -0.89 |
| 2024-03-20 | 96.07 | +0.45 |
| 2024-03-21 | 95.51 | -0.56 |
| 2024-03-22 | 96.01 | +0.5 |
| 2024-03-25 | 96.89 | +0.88 |
| 2024-03-29 | 95.7 | -1.19 |
| 2024-04-01 | 95.8 | +0.1 |
| 2024-04-02 | 95.29 | -0.51 |
| 2024-04-03 | 94.98 | -0.31 |
| 2024-04-04 | 94.86 | -0.13 |
| 2024-04-05 | 94.96 | +0.1 |
| 2024-04-08 | 95.28 | +0.32 |
| 2024-04-09 | 94.64 | -0.64 |
| 2024-04-10 | 94.83 | +0.19 |
| 2024-04-11 | 95.35 | +0.53 |
| 2024-04-12 | 95.29 | -0.06 |
| 2024-04-15 | 95.74 | +0.45 |
| 2024-04-16 | 96 | +0.26 |
| 2024-04-17 | 96.13 | +0.13 |
| 2024-04-18 | 95.93 | -0.2 |
| 2024-04-19 | 95.4 | -0.54 |
| 2024-04-22 | 95.57 | +0.17 |
| 2024-04-23 | 95.39 | -0.18 |
| 2024-04-24 | 94.84 | -0.54 |
| 2024-04-25 | 94.39 | -0.46 |
| 2024-04-26 | 94.34 | -0.05 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 98.17 | |
| 2024-01-30 | 97.21 | -0.96 |
| 2024-01-31 | 97.61 | +0.39 |
| 2024-02-01 | 97.7 | +0.09 |
| 2024-02-02 | 98.64 | +0.94 |
| 2024-02-05 | 98.11 | -0.53 |
| 2024-02-06 | 97.62 | -0.49 |
| 2024-02-07 | 98.3 | +0.68 |
| 2024-02-08 | 98.53 | +0.22 |
| 2024-02-09 | 98.31 | -0.22 |
| 2024-02-12 | 97.93 | -0.37 |
| 2024-02-13 | 98.54 | +0.61 |
| 2024-02-14 | 98.06 | -0.48 |
| 2024-02-15 | 98.65 | +0.58 |
| 2024-02-16 | 99.61 | +0.96 |
| 2024-02-19 | 99.03 | -0.58 |
| 2024-02-20 | 99.8 | +0.77 |
| 2024-02-21 | 100.02 | +0.22 |
| 2024-02-22 | 100.49 | +0.48 |
| 2024-02-23 | 96.25 | -4.24 |
| 2024-02-26 | 99.8 | +3.55 |
| 2024-02-27 | 100.22 | +0.42 |
| 2024-02-28 | 99.76 | -0.46 |
| 2024-02-29 | 98.96 | -0.8 |
| 2024-03-01 | 99.09 | +0.13 |
| 2024-03-04 | 98.28 | -0.81 |
| 2024-03-05 | 99.23 | +0.95 |
| 2024-03-06 | 98.92 | -0.31 |
| 2024-03-07 | 99.24 | +0.33 |
| 2024-03-11 | 97.3 | -1.94 |
| 2024-03-12 | 99.85 | +2.55 |
| 2024-03-13 | 100.78 | +0.93 |
| 2024-03-14 | 101.09 | +0.31 |
| 2024-03-15 | 101.52 | +0.43 |
| 2024-03-18 | 101.3 | -0.22 |
| 2024-03-19 | 101.86 | +0.56 |
| 2024-03-20 | 102.22 | +0.36 |
| 2024-03-21 | 101.96 | -0.25 |
| 2024-03-22 | 101.93 | -0.03 |
| 2024-03-25 | 100.03 | -1.9 |
| 2024-03-29 | 102.3 | +2.27 |
| 2024-04-01 | 101.31 | -0.99 |
| 2024-04-02 | 101.42 | +0.11 |
| 2024-04-03 | 101.64 | +0.23 |
| 2024-04-04 | 102.03 | +0.39 |
| 2024-04-05 | 101.46 | -0.57 |
| 2024-04-08 | 101.68 | +0.22 |
| 2024-04-09 | 102.09 | +0.41 |
| 2024-04-10 | 102.32 | +0.22 |
| 2024-04-11 | 101.69 | -0.63 |
| 2024-04-12 | 101.18 | -0.51 |
| 2024-04-15 | 100.69 | -0.49 |
| 2024-04-16 | 101.48 | +0.79 |
| 2024-04-17 | 101.84 | +0.36 |
| 2024-04-18 | 101.99 | +0.15 |
| 2024-04-19 | 101.28 | -0.71 |
| 2024-04-22 | 100.96 | -0.32 |
| 2024-04-23 | 101.14 | +0.18 |
| 2024-04-24 | 100.94 | -0.2 |
| 2024-04-25 | 100.45 | -0.49 |
| 2024-04-26 | 100.03 | -0.41 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 100.24 | |
| 2024-01-30 | 99.75 | -0.49 |
| 2024-01-31 | 100.37 | +0.62 |
| 2024-02-01 | 100.59 | +0.22 |
| 2024-02-02 | 101.51 | +0.92 |
| 2024-02-05 | 101.14 | -0.37 |
| 2024-02-06 | 100.53 | -0.61 |
| 2024-02-07 | 101.12 | +0.59 |
| 2024-02-08 | 101.39 | +0.27 |
| 2024-02-09 | 101.13 | -0.26 |
| 2024-02-12 | 101.31 | +0.17 |
| 2024-02-13 | 101.27 | -0.04 |
| 2024-02-14 | 100.91 | -0.36 |
| 2024-02-15 | 101.45 | +0.53 |
| 2024-02-16 | 102.43 | +0.98 |
| 2024-02-19 | 102.64 | +0.21 |
| 2024-02-20 | 102.38 | -0.26 |
| 2024-02-21 | 102.67 | +0.28 |
| 2024-02-22 | 102.94 | +0.28 |
| 2024-02-23 | 104.25 | +1.31 |
| 2024-02-26 | 103.13 | -1.12 |
| 2024-02-27 | 102.61 | -0.53 |
| 2024-02-28 | 102.25 | -0.36 |
| 2024-02-29 | 101.62 | -0.63 |
| 2024-03-01 | 102.36 | +0.74 |
| 2024-03-04 | 103.08 | +0.73 |
| 2024-03-05 | 102.59 | -0.49 |
| 2024-03-06 | 102.01 | -0.58 |
| 2024-03-07 | 102.4 | +0.39 |
| 2024-03-11 | 103.15 | +0.75 |
| 2024-03-12 | 102.96 | -0.19 |
| 2024-03-13 | 103.75 | +0.79 |
| 2024-03-14 | 104.06 | +0.31 |
| 2024-03-15 | 104.55 | +0.48 |
| 2024-03-18 | 105.64 | +1.1 |
| 2024-03-19 | 105.26 | -0.39 |
| 2024-03-20 | 105.61 | +0.36 |
| 2024-03-21 | 105.51 | -0.1 |
| 2024-03-22 | 105.39 | -0.12 |
| 2024-03-25 | 105.73 | +0.34 |
| 2024-03-29 | 105.05 | -0.68 |
| 2024-04-01 | 104.82 | -0.23 |
| 2024-04-02 | 104.46 | -0.37 |
| 2024-04-03 | 104.68 | +0.22 |
| 2024-04-04 | 104.85 | +0.17 |
| 2024-04-05 | 104.49 | -0.36 |
| 2024-04-08 | 104.29 | -0.2 |
| 2024-04-09 | 103.96 | -0.33 |
| 2024-04-10 | 104.03 | +0.07 |
| 2024-04-11 | 103.57 | -0.46 |
| 2024-04-12 | 103.18 | -0.39 |
| 2024-04-15 | 103.68 | +0.5 |
| 2024-04-16 | 103.5 | -0.18 |
| 2024-04-17 | 103.84 | +0.34 |
| 2024-04-18 | 104.02 | +0.17 |
| 2024-04-19 | 103.29 | -0.72 |
| 2024-04-22 | 103.46 | +0.16 |
| 2024-04-23 | 103.07 | -0.39 |
| 2024-04-24 | 102.87 | -0.2 |
| 2024-04-25 | 102.35 | -0.52 |
| 2024-04-26 | 102.37 | +0.03 |
Идёт загрузка...